Cryptocurrencies prices online

Last updated:

Coin Name Price 1h, % 24h, % Last 7 Days Volume, 24h Market Cap Circulating Supply
1
$35 407,60 0,10% 4,01% $757 822 671
21 966 BTC
$664 482 673 877 18 726 256 BTC
2
$2 187,33 -0,32% 1,53% $458 511 743
212 510 ETH
$255 571 717 935 116 302 958 ETH
3
$1,00 0,00% 0,00% $48 281 303
48 248 438 USDT
$62 054 325 591 62 120 258 207 USDT
4
$0,6078 0,15% 1,13% $18 286 733
30 370 902 XRP
$60 774 127 549 99 990 375 595 XRP
5
$303,80 0,30% 1,64% $36 525 418
122 098 BNB
$51 080 031 506 169 433 764 BNB
6
$1,23 0,08% 1,32% $22 288 044
18 329 509 ADA
$39 664 661 296 32 154 810 363 ADA
7
$1,00 0,00% 0,00% $10 965 744
10 965 583 USDC
$26 246 804 576 23 117 028 802 USDC
8
$0,1979 -0,05% 2,01% $46 062 819
234 708 204 DOGE
$25 815 816 804 129 898 516 384 DOGE
9
$42,44 -0,38% -0,09% $38 366 518
904 149 ICP
$20 001 513 416 470 334 572 ICP
10
$18,27 -0,05% 1,95% $18 050 248
1 009 994 UNI
$18 270 000 000 1 000 000 000 UNI
11
$50 462 017
3 047 114 LINK
$16 820 000 000 1 000 000 000 LINK
12
$13,75 0,15% 3,23% $26 468 948
1 970 351 DOT
$15 042 732 204 1 083 281 372 DOT
13
$28,18 -0,04% 0,39% $29 266 096
1 058 174 SOL
$13 935 540 680 494 518 832 SOL
14
$0,2627 0,46% 1,04% $26 060 093
100 688 667 XLM
$13 135 473 645 50 001 803 001 XLM
15
$1,00 0,01% 0,01% $648 699 221
648 375 358 BUSD
$11 794 925 834 10 009 770 700 BUSD
16
$43,63 -0,36% 8,90% $49 775 036
1 140 772 AXS
$11 780 851 326 270 000 000 AXS
17
$0,994193 -0,08% 2,21% $4 646 102
4 673 238 KLAY
$10 567 414 838 10 626 689 363 KLAY
18
$30,80 1,05% 2,98% $35 620 106
1 194 044 FTT
$10 010 603 350 325 019 589 FTT
19
$0,9518 1,31% 1,55% $31 886 458
34 482 442 MATIC
$9 518 000 000 10 000 000 000 MATIC
20
$130,35 2,13% 4,66% $32 941 570
261 604 LTC
$8 885 168 697 68 163 933 LTC
21
$465,58 2,27% 3,46% $16 312 313
36 229 BCH
$8 752 575 136 18 799 294 BCH
22
$8,23 -0,29% -0,81% $7 030 220
864 137 LUNA
$8 193 180 436 996 592 096 LUNA
23
$7,79 0,86% 10,71% $2 727 547
350 099 TITAN
$7 790 783 000 1 000 000 000 TITAN
24
$35 404,06 0,10% 4,00% $9 058 928
256 WBTC
$6 888 747 821 186 211 WBTC
25
$0,0745 0,13% 5,23% $10 041 641
139 558 863 VET
$6 405 885 568 85 985 041 177 VET
26
$48,25 -0,49% 0,31% $15 179 496
319 523 ETC
$6 212 605 723 127 910 340 ETC
27
$0,06233 -0,05% 23,70% $61 534 884
1 058 951 484 AMP
$6 184 737 655 99 219 803 434 AMP
28
$6,14 0,18% 7,82% $65 044 335
10 585 556 THETA
$6 144 630 890 1 000 000 000 THETA
29
$0,057958 0,02% 2,77% $169 590 056
2 926 090 428 TRX
$5 845 097 325 100 850 743 812 TRX
30
$0,5447 0,67% 0,04% $15 369 545
28 506 659 GRT
$5 529 601 193 10 115 198 476 GRT
31
$1,00 0,00% 0,00% $5 910 158
5 904 162 DAI
$5 307 233 354 5 087 506 843 DAI
32
$0,8946 0,57% 10,13% $4 817 465
5 614 275 ALGO
$5 023 590 772 5 544 424 330 ALGO
33
$287,46 -0,25% 0,63% $16 395 129
58 106 AAVE
$4 599 360 000 16 000 000 AAVE
34
$0,116717 0,09% 2,64% $4 181 360
35 824 899 CRO
$4 597 212 389 39 387 819 636 CRO
35
$49,27 0,57% 0,92% $18 332 132
378 171 FIL
$4 474 532 601 76 188 118 FIL
36
$11,32 0,62% 2,82% $13 619 620
1 203 007 AVAX
$4 369 143 757 384 677 848 AVAX
37
$184,68 0,31% 0,43% $7 690 287
41 640 XCH
$4 108 855 088 0 XCH
38
$5,86 0,00% -0,48% $1 057 823
179 633 CEL
$4 073 078 532 695 658 161 CEL
39
$14,88 -0,40% 4,72% $278 517 384
18 711 442 OKB
$4 010 651 896 269 444 872 OKB
40
$390,97 -0,11% -1,95% $36 381 859
94 300 COMP
$3 909 700 000 10 000 000 COMP
41
$213,57 0,06% 3,91% $5 035 849
24 048 XMR
$3 835 735 741 17 932 430 XMR
42
$3,67 0,25% 1,35% $6 705 220
1 851 464 EOS
$3 784 865 522 1 030 443 199 EOS
43
$30,86 0,29% 2,53% $48 766 120
1 580 195 NEO
$3 086 083 000 100 000 000 NEO
44
$11,45 -0,09% 1,51% $8 852 266
786 019 ATOM
$3 072 442 093 268 335 554 ATOM
45
$2,04 -0,29% 2,16% $5 717 206
2 817 059 1INCH
$3 052 500 000 1 500 000 000 1INCH
46
$0,07865 1,41% -0,71% $376 225
4 783 751 XDC
$2 963 767 529 37 673 439 437 XDC
47
$13,94 0,07% 0,51% $32 778 413
2 350 730 CAKE
$2 804 127 223 181 278 938 CAKE
48
$0,027097 -0,18% 15,58% $28 640 416
1 056 956 203 RSR
$2 709 707 000 100 000 000 000 RSR
49
$2,75 0,11% -4,42% $133 943
46 781 LEO
$2 608 553 004 951 135 763 LEO
50
$2 560,78 -0,39% 1,25% $3 180 683
1 263 MKR
$2 538 573 894 991 423 MKR
51
$2,92 0,97% 4,93% $9 641 242
3 426 236 XTZ
$2 462 463 375 842 142 384 XTZ
52
$128,35 0,07% 1,77% $38 971 533
303 639 BSV
$2 412 559 296 18 761 114 BSV
53
$1,53 0,53% 0,79% $32 875 492
21 451 763 CRV
$2 383 385 157 1 524 038 983 CRV
54
$0,002301 0,31% 4,03% $101 173 065
43 963 459 190 BTT
$2 278 259 527 989 988 496 187 BTT
55
$0,749249 -0,89% 5,47% $215 528 654
287 659 774 SAND
$2 247 745 500 3 000 000 000 SAND
56
$0,249449 -0,44% 2,68% $77 367 717
310 154 199 CHZ
$2 217 326 222 8 888 888 888 CHZ
57
$9,50 -0,03% 4,34% $42 597 508
4 486 080 HT
$2 169 179 533 276 889 282 HT
58
$0,742942 2,19% 4,21% $20 467 056
27 548 651 MIOTA
$2 065 030 344 2 779 530 283 MIOTA
59
$0,0204 -2,02% 1,80% $11 133 702
545 759 544 TEL
$2 040 038 000 100 000 000 000 TEL
60
$8,43 0,23% 1,02% $6 377 750
768 593 SNX
$1 942 728 444 228 011 368 SNX
61
$8,34 0,00% 6,04% $18 017 104
2 241 687 SUSHI
$1 911 927 537 224 240 126 SUSHI
62
$84,88 -0,06% 3,41% $1 360 121
16 174 EGLD
$1 878 506 272 20 397 843 EGLD
63
$0,354054 -0,53% 2,55% $56 130 363
158 536 299 TFUEL
$1 876 916 272 5 301 219 200 TFUEL
64
$180,96 0,28% 0,47% $49 875
277 GNO
$1 809 600 000 10 000 000 GNO
65
$184,68 0,07% 2,39% $70 005 937
379 057 KSM
$1 782 430 269 9 651 217 KSM
66
$3,54 0,88% 1,84% $39 275 976
11 090 090 RUNE
$1 770 769 000 500 000 000 RUNE
67
$1,73 0,06% -2,86% $436 804
251 799 ANC
$1 734 733 000 1 000 000 000 ANC
68
$131,45 0,14% 3,38% $2 671 553
20 324 DCR
$1 728 988 401 13 026 741 DCR
69
$9,65 -0,31% -1,17% $5 896 928
611 357 KCS
$1 640 902 459 170 118 638 KCS
70
$15,33 -0,58% 4,01% $35 466 879
2 314 268 WAVES
$1 620 309 993 105 378 568 WAVES
71
$0,1771 0,11% 0,28% $2 104 756
12 057 769 HBAR
$1 614 967 105 8 597 695 422 HBAR
72
$2,53 -0,04% 2,55% $7 925 357
3 139 810 CELO
$1 584 545 826 625 021 740 CELO
73
$1,58 1,02% 1,68% $2 212 148
1 400 467 NEXO
$1 579 578 000 1 000 000 000 NEXO
74
$0,704 -0,69% 1,81% $16 138 470
23 061 043 MANA
$1 544 685 421 2 194 279 327 MANA
75
$2,21 -0,60% 10,47% $19 526
8 824 CTC
$1 499 809 377 667 468 252 CTC
76
$0,000003 -0,40% -3,83% $1 423 487
566 559 618 642 SAFEMOON
$1 470 740 493 585 367 020 790 623 SAFEMOON
77
$139,90 0,04% 1,03% $60 659 396
433 592 DASH
$1 434 214 047 10 187 667 DASH
78
$1,97 -0,51% 1,34% $54 732 362
27 783 376 BAKE
$1 417 735 364 695 461 088 BAKE
79
$1,18 -1,01% 0,86% $10 025 836
8 495 182 STX
$1 397 333 559 1 183 320 762 STX
80
$1,39 -0,47% 9,42% $2 957 709
2 127 044 CVNT
$1 390 525 788 1 000 000 000 CVNT
81
$1,38 1,17% 9,75% $18 707 841
14 314 416 ENJ
$1 384 000 000 1 000 000 000 ENJ
82
$9,16 -0,17% 1,25% $6 547 319
714 761 PERP
$1 374 022 650 150 000 000 PERP
83
$0,149149 0,20% 4,78% $37 789 802
253 369 462 XEM
$1 342 341 000 8 999 999 999 XEM
84
$1,28 1,43% 18,26% $4 636 958
3 959 201 AUDIO
$1 326 918 910 1 039 898 030 AUDIO
85
$11,93 -0,58% 5,48% $1 585 763
133 531 HNT
$1 154 041 235 96 103 702 HNT
86
$100,95 0,43% 3,40% $60 879 303
603 059 ZEC
$1 144 753 647 11 323 242 ZEC
87
$2,97 1,37% 6,30% $1 179 280
410 214 MIR
$1 100 607 750 370 575 000 MIR
88
$29 995,13 0,05% 3,10% $5 055 727
173 YFI
$1 099 801 437 36 666 YFI
89
$0,07344 -1,14% 16,48% $5 300 781
74 815 883 ZIL
$1 088 288 382 14 816 493 154 ZIL
90
$1,06 2,32% 11,17% $22 451 580
21 199 576 DODO
$1 059 058 000 1 000 000 000 DODO
91
$0,967671 -0,73% 2,95% $5 566
5 751 MLK
$1 051 127 770 1 086 245 419 MLK
92
$3,13 0,00% 1,49% $873 935
279 469 EUM
$1 038 830 593 332 200 000 EUM
93
$2,20 0,11% 3,16% $414 585
188 255 DFI
$1 030 221 716 467 650 413 DFI
94
$0,2347 -1,43% 14,04% $13 395 574
58 372 027 SKL
$1 011 413 502 4 309 388 589 SKL
95
$0,0745 2,62% 5,23% $2 822 303
39 597 872 ONE
$977 190 024 13 116 644 612 ONE
96
$0,98048 1,09% 2,38% $4 378 122
4 465 287 WRX
$969 988 370 989 300 001 WRX
97
$0,921879 0,90% 5,12% $34
36 HEDG
$921 878 530 1 000 000 000 HEDG
98
$2,19 1,58% -2,41% $33 468 967
15 274 341 NEAR
$913 744 388 417 008 477 NEAR
99
$0,999699 0,00% 0,00% $8 039 325
8 041 748 PAX
$908 600 625 908 874 469 PAX
100
$8,58 1,66% 2,46% $759 884
91 444 UMA
$892 127 485 103 941 219 UMA

Last updated:

Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).