Cryptocurrencies prices online

Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Last updated:

# Coin Name Price, $ Change in 24h, % Volume in 24h, in coins Market Cap, $
1 Bitcoin
BTC
48 186,74 -2,56% 47 647
BTC
901 650 088 636
2 Ethereum
ETH
3 669,73 -6,05% 620 001
ETH
425 315 740 015
3 XRP
XRP
1,50 0,74% 263 065 940
XRP
150 385 687 913
4 Binance Coin
BNB
581,53 -1,69% 140 815
BNB
98 530 816 721
5 Cardano
ADA
2,31 1,72% 174 033 388
ADA
74 190 247 656
6 Dogecoin
DOGE
0,516400 -1,02% 521 743 402
DOGE
66 867 926 665
7 Tether
USDT
1,00 0,00% 345 418 063
USDT
58 550 290 922
8 Polkadot
DOT
43,79 -8,08% 1 261 370
DOT
47 024 272 413
9 Chainlink
LINK
42,31 -5,18% 3 976 648
LINK
42 310 000 000
10 Stellar
XLM
0,751500 4,38% 548 975 501
XLM
37 576 355 105
11 Uniswap Protocol Token
UNI
37,52 -3,99% 1 004 958
UNI
37 520 000 000
12 Flow - Dapper Labs
FLOW
24,90 -2,89% 617 122
FLOW
33 776 425 750
13 Sola
SOL
50,13 20,68% 2 355 791
SOL
24 790 229 039
14 Bitcoin Cash
BCH
1 211,63 -3,89% 113 682
BCH
22 704 840 463
15 Litecoin
LTC
307,35 -3,37% 765 849
LTC
20 796 940 169
16 FTX Token
FTT
54,84 -3,14% 451 887
FTT
17 964 838 959
17 Matic Network
MATIC
1,68 -5,31% 84 238 358
MATIC
16 770 000 000
18 Terra
LUNA
16,97 5,94% 10 757 433
LUNA
16 257 390 465
19 USD Coin
USDC
1,00 0,00% 32 876 579
USDC
15 871 814 624
20 VeChain
VET
0,184000 1,04% 263 370 562
VET
15 821 247 577
21 Avalanche
AVAX
37,72 -4,80% 8 235 677
AVAX
14 448 852 448
22 Flow Protocol
FLOW
10,46 7,37% 517 305
FLOW
13 994 674 567
23 GoRecruit
GRT
1,35 -6,13% 27 802 062
GRT
13 605 514 849
24 TRON
TRX
0,123924 -0,88% 6 921 470 316
TRX
12 497 807 406
25 Ethereum Classic
ETC
96,86 -5,70% 1 472 047
ETC
12 329 925 077
26 EOS
EOS
10,42 -9,78% 14 862 281
EOS
10 728 396 487
27 Thorchain
RUNE
20,02 4,22% 704 761
RUNE
10 010 000 000
28 Theta
THETA
9,86 0,01% 21 688 668
THETA
9 857 848 000
29 NEO
NEO
96,57 -1,64% 2 397 213
NEO
9 656 647 000
30 PancakeSwap
CAKE
30,58 0,73% 4 663 916
CAKE
9 090 571 582
31 Okex
OKB
32,11 -3,29% 20 500 092
OKB
8 652 435 294
32 Huobi Token
HT
30,93 -5,07% 5 965 324
HT
8 564 434 700
33 Wrapped Bitcoin
WBTC
48 234,93 -2,56% 664
WBTC
8 492 462 746
34 Aave
AAVE
525,45 -7,70% 158 303
AAVE
8 407 200 000
35 Algorand
ALGO
1,47 -3,11% 178 763 958
ALGO
8 098 691 083
36 FileCoin
FIL
111,71 -4,80% 599 642
FIL
8 064 003 067
37 1inch
1INCH
5,36 -6,14% 17 319 446
1INCH
8 039 031 000
38 BUSD
BUSD
1,00 0,01% 1 526 883 023
BUSD
7 946 992 852
39 Reserve Rights
RSR
0,074615 -2,13% 756 267 220
RSR
7 461 454 000
40 Monero
XMR
392,43 -6,46% 390 432
XMR
7 028 761 314
41 Compound
COMP
698,38 -7,29% 46 967
COMP
6 983 800 000
42 Cosmos
ATOM
25,42 -8,20% 1 523 159
ATOM
6 821 089 782
43 Crypto.com Chain Token
CRO
0,159860 -0,81% 89 624 440
CRO
6 296 525 031
44 Amp
AMP
0,062100 -4,70% 34 255 680
AMP
6 161 111 612
45 IOTA
MIOTA
2,15 11,75% 91 980 646
MIOTA
5 981 966 099
46 Bitcoin SV
BSV
315,41 -5,86% 837 228
BSV
5 908 913 809
47 BitTorrent
BTT
0,005904 -1,37% 121 215 659 429
BTT
5 844 791 104
48 SafeMoon
SAFEMOON
0,000010 6,31% 852 190 751 822
SAFEMOON
5 625 142 923
49 Kusama
KSM
579,35 -2,87% 514 954
KSM
5 591 420 959
50 Curve DAO Token
CRV
3,37 -5,48% 61 164 619
CRV
5 048 454 609
51 Celsius Network
CEL
6,91 -1,85% 415 468
CEL
4 804 910 918
52 Tezos
XTZ
5,93 -4,60% 5 249 578
XTZ
4 745 576 490
53 Multi Collateral Dai
DAI
1,00 0,00% 32 388 976
DAI
4 722 129 306
54 Maker
MKR
4 684,60 -4,70% 4 040
MKR
4 659 127 255
55 BakeryTokeN
BAKE
6,77 11,63% 4 498 346
BAKE
4 518 483 502
56 Synthetix
SNX
19,57 -7,65% 1 281 361
SNX
4 419 585 643
57 TitanSwap
TITAN
4,17 -4,82% 3 861 704
TITAN
4 171 167 000
58 Chiliz
CHZ
0,448148 -5,85% 1 013 926 139
CHZ
3 983 535 111
59 Telcoin
TEL
0,037638 -2,46% 490 631 850
TEL
3 763 760 000
60 Sushi
SUSHI
16,78 -5,68% 4 045 062
SUSHI
3 693 019 989
61 LEO Token
LEO
3,78 11,06% 147 002
LEO
3 600 474 645
62 Dash
DASH
349,26 -3,35% 563 653
DASH
3 540 981 979
63 Creditcoin
CTC
5,23 -2,38% 6 775
CTC
3 492 915 560
64 Venus
XVS
113,45 -2,02% 1 301 201
XVS
3 403 600 200
65 NEXO
NEXO
3,38 -6,45% 686 311
NEXO
3 382 379 000
66 Waves
WAVES
32,17 -2,52% 1 624 736
WAVES
3 381 870 819
67 Elrond
EGLD
163,38 -1,64% 223 940
EGLD
3 332 665 270
68 Xinfin Network
XDC
0,083530 6,35% 7 086 303
XDC
3 146 267 268
69 Celo
CELO
4,92 0,92% 1 510 927
CELO
3 065 985 794
70 ZCash
ZEC
273,83 -7,51% 1 115 989
ZEC
3 039 569 780
71 MIR COIN
MIR
7,80 -2,04% 501 388
MIR
2 889 743 850
72 Zilliqa
ZIL
0,195896 1,08% 454 690 772
ZIL
2 855 721 249
73 DODO
DODO
2,85 -2,19% 4 960 722
DODO
2 854 852 000
74 Hedera Hashgraph
HBAR
0,342042 8,34% 920 658 642
HBAR
2 825 783 021
75 NEM
XEM
0,311211 -2,69% 137 950 218
XEM
2 800 898 100
76 DeFiChain
DFI
3,95 -2,83% 225 183
DFI
2 785 548 910
77 Decentraland
MANA
1,23 -3,47% 52 657 269
MANA
2 690 797 395
78 SKALE Network
SKL
0,597700 14,52% 65 752 892
SKL
2 537 109 050
79 UMA
UMA
24,49 -4,52% 395 939
UMA
2 508 720 237
80 Liquity
LQTY
25,03 0,81% 26
LQTY
2 502 500 000
81 yearn.finance
YFI
65 768,23 -8,25% 995
YFI
2 411 457 921
82 Balancer
BAL
56,67 -6,32% 75 065
BAL
2 386 090 350
83 Gnosis
GNO
238,51 -4,07% 436
GNO
2 385 100 000
84 Decred
DCR
184,27 -4,58% 94 255
DCR
2 382 807 755
85 Near
NEAR
6,29 -7,47% 17 935 478
NEAR
2 375 335 440
86 WazirX
WRX
2,27 10,19% 18 736 603
WRX
2 247 956 713
87 Revain
REV
0,025836 9,36% 35 224 534
REV
2 197 499 595
88 Harmony
ONE
0,165800 16,35% 600 049 261
ONE
2 158 060 781
89 QTUM
QTUM
20,71 -2,50% 9 836 356
QTUM
2 141 569 783
90 Ontology
ONT
2,11 -0,76% 108 787 786
ONT
2 105 103 000
91 Enjin Coin
ENJ
2,09 0,34% 48 956 645
ENJ
2 093 091 000
92 KuCoin Shares
KCS
11,69 0,60% 428 044
KCS
1 988 972 678
93 Alpha Finance Lab
ALPHA
1,98 -5,48% 19 072 237
ALPHA
1 984 983 000
94 ICON Project
ICX
2,17 4,48% 32 843 535
ICX
1 929 480 288
95 Audius
AUDIO
1,84 -2,02% 3 833 297
AUDIO
1 894 170 060
96 Quant
QNT
52,04 -0,16% 14 062
QNT
1 869 331 399
97 Axie Infinity Shards
AXS
6,91 -0,58% 2 387 612
AXS
1 866 214 350
98 HedgeTrade
HEDG
1,84 22,18% 12 655
HEDG
1 843 358 618
99 Bitcoin Gold
BTG
98,05 -1,73% 102 767
BTG
1 836 082 543
100 Theta Fuel
TFUEL
0,347647 5,63% 56 221 929
TFUEL
1 832 306 522