یورو / دلار آمریکا (EUR/USD) Today 30.05.2023 Price Forecasts

Exchange rate chart 2000

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2000

Day	Rate	Set date
1 January	1,0046	30.12.1999
2 January	1,0046	30.12.1999
3 January	1,0090	03.01.2000
4 January	1,0305	04.01.2000
5 January	1,0368	05.01.2000
6 January	1,0388	06.01.2000
7 January	1,0284	07.01.2000
8 January	1,0284	07.01.2000
9 January	1,0284	07.01.2000
10 January	1,0229	10.01.2000
11 January	1,0256	11.01.2000
12 January	1,0308	12.01.2000
13 January	1,0276	13.01.2000
14 January	1,0225	14.01.2000
15 January	1,0225	14.01.2000
16 January	1,0225	14.01.2000
17 January	1,0094	17.01.2000
18 January	1,0093	18.01.2000
19 January	1,0105	19.01.2000
20 January	1,0089	20.01.2000
21 January	1,0097	21.01.2000
22 January	1,0097	21.01.2000
23 January	1,0097	21.01.2000
24 January	1,0027	24.01.2000
25 January	1,0008	25.01.2000
26 January	1,0019	26.01.2000
27 January	0,9976	27.01.2000
28 January	0,9848	28.01.2000
29 January	0,9848	28.01.2000
30 January	0,9848	28.01.2000
31 January	0,9791	31.01.2000

February 2000

Day	Rate	Set date
1 February	0,9710	01.02.2000
2 February	0,9717	02.02.2000
3 February	0,9748	03.02.2000
4 February	0,9835	04.02.2000
5 February	0,9835	04.02.2000
6 February	0,9835	04.02.2000
7 February	0,9767	07.02.2000
8 February	0,9903	08.02.2000
9 February	0,9934	09.02.2000
10 February	0,9868	10.02.2000
11 February	0,9801	11.02.2000
12 February	0,9801	11.02.2000
13 February	0,9801	11.02.2000
14 February	0,9867	14.02.2000
15 February	0,9778	15.02.2000
16 February	0,9804	16.02.2000
17 February	0,9919	17.02.2000
18 February	0,9857	18.02.2000
19 February	0,9857	18.02.2000
20 February	0,9857	18.02.2000
21 February	0,9857	21.02.2000
22 February	1,0022	22.02.2000
23 February	1,0068	23.02.2000
24 February	0,9898	24.02.2000
25 February	0,9813	25.02.2000
26 February	0,9813	25.02.2000
27 February	0,9813	25.02.2000
28 February	0,9639	28.02.2000
29 February	0,9714	29.02.2000

March 2000

Day	Rate	Set date
1 March	0,9667	01.03.2000
2 March	0,9725	02.03.2000
3 March	0,9659	03.03.2000
4 March	0,9659	03.03.2000
5 March	0,9659	03.03.2000
6 March	0,9640	06.03.2000
7 March	0,9593	07.03.2000
8 March	0,9543	08.03.2000
9 March	0,9616	09.03.2000
10 March	0,9613	10.03.2000
11 March	0,9613	10.03.2000
12 March	0,9613	10.03.2000
13 March	0,9716	13.03.2000
14 March	0,9620	14.03.2000
15 March	0,9647	15.03.2000
16 March	0,9663	16.03.2000
17 March	0,9672	17.03.2000
18 March	0,9672	17.03.2000
19 March	0,9672	17.03.2000
20 March	0,9715	20.03.2000
21 March	0,9701	21.03.2000
22 March	0,9603	22.03.2000
23 March	0,9656	23.03.2000
24 March	0,9715	24.03.2000
25 March	0,9715	24.03.2000
26 March	0,9715	24.03.2000
27 March	0,9712	27.03.2000
28 March	0,9647	28.03.2000
29 March	0,9568	29.03.2000
30 March	0,9555	30.03.2000
31 March	0,9553	31.03.2000

April 2000

Day	Rate	Set date
1 April	0,9553	31.03.2000
2 April	0,9553	31.03.2000
3 April	0,9564	03.04.2000
4 April	0,9538	04.04.2000
5 April	0,9673	05.04.2000
6 April	0,9625	06.04.2000
7 April	0,9564	07.04.2000
8 April	0,9564	07.04.2000
9 April	0,9564	07.04.2000
10 April	0,9590	10.04.2000
11 April	0,9594	11.04.2000
12 April	0,9576	12.04.2000
13 April	0,9537	13.04.2000
14 April	0,9540	14.04.2000
15 April	0,9540	14.04.2000
16 April	0,9540	14.04.2000
17 April	0,9573	17.04.2000
18 April	0,9497	18.04.2000
19 April	0,9461	19.04.2000
20 April	0,9376	20.04.2000
22 April	0,9376	20.04.2000
23 April	0,9376	20.04.2000
25 April	0,9302	25.04.2000
26 April	0,9193	26.04.2000
27 April	0,9163	27.04.2000
28 April	0,9085	28.04.2000
29 April	0,9085	28.04.2000
30 April	0,9085	28.04.2000

May 2000

Day	Rate	Set date
2 May	0,9116	02.05.2000
3 May	0,8913	03.05.2000
4 May	0,8947	04.05.2000
5 May	0,8984	05.05.2000
6 May	0,8984	05.05.2000
7 May	0,8984	05.05.2000
8 May	0,8952	08.05.2000
9 May	0,8978	09.05.2000
10 May	0,9107	10.05.2000
11 May	0,9079	11.05.2000
12 May	0,9029	12.05.2000
13 May	0,9029	12.05.2000
14 May	0,9029	12.05.2000
15 May	0,9147	15.05.2000
16 May	0,9065	16.05.2000
17 May	0,8922	17.05.2000
18 May	0,8942	18.05.2000
19 May	0,8875	19.05.2000
20 May	0,8875	19.05.2000
21 May	0,8875	19.05.2000
22 May	0,9000	22.05.2000
23 May	0,9111	23.05.2000
24 May	0,9098	24.05.2000
25 May	0,8981	25.05.2000
26 May	0,9143	26.05.2000
27 May	0,9143	26.05.2000
28 May	0,9143	26.05.2000
29 May	0,9262	29.05.2000
30 May	0,9359	30.05.2000
31 May	0,9303	31.05.2000

June 2000

Day	Rate	Set date
1 June	0,9330	01.06.2000
2 June	0,9355	02.06.2000
3 June	0,9355	02.06.2000
4 June	0,9355	02.06.2000
5 June	0,9433	05.06.2000
6 June	0,9485	06.06.2000
7 June	0,9554	07.06.2000
8 June	0,9668	08.06.2000
9 June	0,9490	09.06.2000
10 June	0,9490	09.06.2000
11 June	0,9490	09.06.2000
12 June	0,9527	12.06.2000
13 June	0,9583	13.06.2000
14 June	0,9636	14.06.2000
15 June	0,9524	15.06.2000
16 June	0,9565	16.06.2000
17 June	0,9565	16.06.2000
18 June	0,9565	16.06.2000
19 June	0,9640	19.06.2000
20 June	0,9538	20.06.2000
21 June	0,9470	21.06.2000
22 June	0,9405	22.06.2000
23 June	0,9413	23.06.2000
24 June	0,9413	23.06.2000
25 June	0,9413	23.06.2000
26 June	0,9327	26.06.2000
27 June	0,9401	27.06.2000
28 June	0,9415	28.06.2000
29 June	0,9504	29.06.2000
30 June	0,9556	30.06.2000

July 2000

Day	Rate	Set date
1 July	0,9556	30.06.2000
2 July	0,9556	30.06.2000
3 July	0,9493	03.07.2000
4 July	0,9487	04.07.2000
5 July	0,9537	05.07.2000
6 July	0,9542	06.07.2000
7 July	0,9483	07.07.2000
8 July	0,9483	07.07.2000
9 July	0,9483	07.07.2000
10 July	0,9523	10.07.2000
11 July	0,9527	11.07.2000
12 July	0,9499	12.07.2000
13 July	0,9349	13.07.2000
14 July	0,9344	14.07.2000
15 July	0,9344	14.07.2000
16 July	0,9344	14.07.2000
17 July	0,9352	17.07.2000
18 July	0,9353	18.07.2000
19 July	0,9216	19.07.2000
20 July	0,9220	20.07.2000
21 July	0,9363	21.07.2000
22 July	0,9363	21.07.2000
23 July	0,9363	21.07.2000
24 July	0,9332	24.07.2000
25 July	0,9410	25.07.2000
26 July	0,9390	26.07.2000
27 July	0,9389	27.07.2000
28 July	0,9276	28.07.2000
29 July	0,9276	28.07.2000
30 July	0,9276	28.07.2000
31 July	0,9243	31.07.2000

August 2000

Day	Rate	Set date
1 August	0,9264	01.08.2000
2 August	0,9142	02.08.2000
3 August	0,9028	03.08.2000
4 August	0,9031	04.08.2000
5 August	0,9031	04.08.2000
6 August	0,9031	04.08.2000
7 August	0,9084	07.08.2000
8 August	0,9047	08.08.2000
9 August	0,8973	09.08.2000
10 August	0,9031	10.08.2000
11 August	0,9132	11.08.2000
12 August	0,9132	11.08.2000
13 August	0,9132	11.08.2000
14 August	0,9011	14.08.2000
15 August	0,9118	15.08.2000
16 August	0,9072	16.08.2000
17 August	0,9140	17.08.2000
18 August	0,9127	18.08.2000
19 August	0,9127	18.08.2000
20 August	0,9127	18.08.2000
21 August	0,9023	21.08.2000
22 August	0,8972	22.08.2000
23 August	0,8918	23.08.2000
24 August	0,9012	24.08.2000
25 August	0,9021	25.08.2000
26 August	0,9021	25.08.2000
27 August	0,9021	25.08.2000
28 August	0,9007	28.08.2000
29 August	0,8965	29.08.2000
30 August	0,8909	30.08.2000
31 August	0,8906	31.08.2000

September 2000

Day	Rate	Set date
1 September	0,8902	01.09.2000
2 September	0,8902	01.09.2000
3 September	0,8902	01.09.2000
4 September	0,9000	04.09.2000
5 September	0,8886	05.09.2000
6 September	0,8818	06.09.2000
7 September	0,8676	07.09.2000
8 September	0,8735	08.09.2000
9 September	0,8735	08.09.2000
10 September	0,8735	08.09.2000
11 September	0,8609	11.09.2000
12 September	0,8614	12.09.2000
13 September	0,8654	13.09.2000
14 September	0,8693	14.09.2000
15 September	0,8615	15.09.2000
16 September	0,8615	15.09.2000
17 September	0,8615	15.09.2000
18 September	0,8526	18.09.2000
19 September	0,8541	19.09.2000
20 September	0,8476	20.09.2000
21 September	0,8524	21.09.2000
22 September	0,8890	22.09.2000
23 September	0,8890	22.09.2000
24 September	0,8890	22.09.2000
25 September	0,8770	25.09.2000
26 September	0,8757	26.09.2000
27 September	0,8861	27.09.2000
28 September	0,8832	28.09.2000
29 September	0,8765	29.09.2000
30 September	0,8765	29.09.2000

October 2000

Day	Rate	Set date
1 October	0,8765	29.09.2000
2 October	0,8802	02.10.2000
3 October	0,8763	03.10.2000
4 October	0,8730	04.10.2000
5 October	0,8786	05.10.2000
6 October	0,8703	06.10.2000
7 October	0,8703	06.10.2000
8 October	0,8703	06.10.2000
9 October	0,8695	09.10.2000
10 October	0,8721	10.10.2000
11 October	0,8720	11.10.2000
12 October	0,8648	12.10.2000
13 October	0,8627	13.10.2000
14 October	0,8627	13.10.2000
15 October	0,8627	13.10.2000
16 October	0,8511	16.10.2000
17 October	0,8496	17.10.2000
18 October	0,8525	18.10.2000
19 October	0,8411	19.10.2000
20 October	0,8452	20.10.2000
21 October	0,8452	20.10.2000
22 October	0,8452	20.10.2000
23 October	0,8377	23.10.2000
24 October	0,8386	24.10.2000
25 October	0,8307	25.10.2000
26 October	0,8252	26.10.2000
27 October	0,8324	27.10.2000
28 October	0,8324	27.10.2000
29 October	0,8324	27.10.2000
30 October	0,8482	30.10.2000
31 October	0,8417	31.10.2000

November 2000

Day	Rate	Set date
1 November	0,8554	01.11.2000
2 November	0,8646	02.11.2000
3 November	0,8730	03.11.2000
4 November	0,8730	03.11.2000
5 November	0,8730	03.11.2000
6 November	0,8667	06.11.2000
7 November	0,8587	07.11.2000
8 November	0,8559	08.11.2000
9 November	0,8531	09.11.2000
10 November	0,8673	10.11.2000
11 November	0,8673	10.11.2000
12 November	0,8673	10.11.2000
13 November	0,8620	13.11.2000
14 November	0,8583	14.11.2000
15 November	0,8596	15.11.2000
16 November	0,8569	16.11.2000
17 November	0,8535	17.11.2000
18 November	0,8535	17.11.2000
19 November	0,8535	17.11.2000
20 November	0,8488	20.11.2000
21 November	0,8474	21.11.2000
22 November	0,8429	22.11.2000
23 November	0,8427	23.11.2000
24 November	0,8436	24.11.2000
25 November	0,8436	24.11.2000
26 November	0,8436	24.11.2000
27 November	0,8406	27.11.2000
28 November	0,8561	28.11.2000
29 November	0,8650	29.11.2000
30 November	0,8684	30.11.2000

December 2000

Day	Rate	Set date
1 December	0,8735	01.12.2000
2 December	0,8735	01.12.2000
3 December	0,8735	01.12.2000
4 December	0,8908	04.12.2000
5 December	0,8810	05.12.2000
6 December	0,8828	06.12.2000
7 December	0,8943	07.12.2000
8 December	0,8895	08.12.2000
9 December	0,8895	08.12.2000
10 December	0,8895	08.12.2000
11 December	0,8804	11.12.2000
12 December	0,8782	12.12.2000
13 December	0,8748	13.12.2000
14 December	0,8839	14.12.2000
15 December	0,8984	15.12.2000
16 December	0,8984	15.12.2000
17 December	0,8984	15.12.2000
18 December	0,8966	18.12.2000
19 December	0,8903	19.12.2000
20 December	0,9059	20.12.2000
21 December	0,9146	21.12.2000
22 December	0,9240	22.12.2000
23 December	0,9240	22.12.2000
24 December	0,9240	22.12.2000
27 December	0,9310	27.12.2000
28 December	0,9285	28.12.2000
29 December	0,9305	29.12.2000
30 December	0,9305	29.12.2000
31 December	0,9305	29.12.2000

© 2023 Bazare24.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.