یورو / دلار آمریکا (EUR/USD) Today 08.12.2022 Price Forecasts

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January1,386602.01.2009
3 January1,386602.01.2009
4 January1,386602.01.2009
5 January1,358205.01.2009
6 January1,333206.01.2009
7 January1,359507.01.2009
8 January1,361708.01.2009
9 January1,368409.01.2009
10 January1,368409.01.2009
11 January1,368409.01.2009
12 January1,339412.01.2009
13 January1,326213.01.2009
14 January1,317314.01.2009
15 January1,308515.01.2009
16 January1,327016.01.2009
17 January1,327016.01.2009
18 January1,327016.01.2009
19 January1,318219.01.2009
20 January1,293020.01.2009
21 January1,291021.01.2009
22 January1,298422.01.2009
23 January1,279523.01.2009
24 January1,279523.01.2009
25 January1,279523.01.2009
26 January1,299026.01.2009
27 January1,317427.01.2009
28 January1,326028.01.2009
29 January1,311129.01.2009
30 January1,281630.01.2009
31 January1,281630.01.2009

February 2009

Day Rate Set date
1 February1,281630.01.2009
2 February1,276002.02.2009
3 February1,284903.02.2009
4 February1,281804.02.2009
5 February1,282905.02.2009
6 February1,279606.02.2009
7 February1,279606.02.2009
8 February1,279606.02.2009
9 February1,300809.02.2009
10 February1,296710.02.2009
11 February1,293811.02.2009
12 February1,283312.02.2009
13 February1,282313.02.2009
14 February1,282313.02.2009
15 February1,282313.02.2009
16 February1,276516.02.2009
17 February1,263417.02.2009
18 February1,259618.02.2009
19 February1,270519.02.2009
20 February1,259120.02.2009
21 February1,259120.02.2009
22 February1,259120.02.2009
23 February1,279823.02.2009
24 February1,276324.02.2009
25 February1,279525.02.2009
26 February1,278226.02.2009
27 February1,264427.02.2009
28 February1,264427.02.2009

March 2009

Day Rate Set date
1 March1,264427.02.2009
2 March1,259602.03.2009
3 March1,261503.03.2009
4 March1,255504.03.2009
5 March1,255505.03.2009
6 March1,265806.03.2009
7 March1,265806.03.2009
8 March1,265806.03.2009
9 March1,256509.03.2009
10 March1,278310.03.2009
11 March1,278611.03.2009
12 March1,278212.03.2009
13 March1,290513.03.2009
14 March1,290513.03.2009
15 March1,290513.03.2009
16 March1,304216.03.2009
17 March1,294217.03.2009
18 March1,313018.03.2009
19 March1,367119.03.2009
20 March1,354920.03.2009
21 March1,354920.03.2009
22 March1,354920.03.2009
23 March1,355823.03.2009
24 March1,350724.03.2009
25 March1,349425.03.2009
26 March1,360726.03.2009
27 March1,329527.03.2009
28 March1,329527.03.2009
29 March1,329527.03.2009
30 March1,319330.03.2009
31 March1,330831.03.2009

April 2009

Day Rate Set date
1 April1,324601.04.2009
2 April1,339202.04.2009
3 April1,342503.04.2009
4 April1,342503.04.2009
5 April1,342503.04.2009
6 April1,349606.04.2009
7 April1,325507.04.2009
8 April1,323108.04.2009
9 April1,327309.04.2009
11 April1,327309.04.2009
12 April1,327309.04.2009
14 April1,327614.04.2009
15 April1,317315.04.2009
16 April1,319616.04.2009
17 April1,305817.04.2009
18 April1,305817.04.2009
19 April1,305817.04.2009
20 April1,296620.04.2009
21 April1,293221.04.2009
22 April1,294722.04.2009
23 April1,305023.04.2009
24 April1,323224.04.2009
25 April1,323224.04.2009
26 April1,323224.04.2009
27 April1,312527.04.2009
28 April1,299228.04.2009
29 April1,326629.04.2009
30 April1,327530.04.2009

May 2009

Day Rate Set date
2 May1,327530.04.2009
3 May1,327530.04.2009
4 May1,322304.05.2009
5 May1,340305.05.2009
6 May1,332206.05.2009
7 May1,336307.05.2009
8 May1,342508.05.2009
9 May1,342508.05.2009
10 May1,342508.05.2009
11 May1,357411.05.2009
12 May1,368312.05.2009
13 May1,362313.05.2009
14 May1,356314.05.2009
15 May1,351815.05.2009
16 May1,351815.05.2009
17 May1,351815.05.2009
18 May1,349418.05.2009
19 May1,361219.05.2009
20 May1,369020.05.2009
21 May1,377121.05.2009
22 May1,397222.05.2009
23 May1,397222.05.2009
24 May1,397222.05.2009
25 May1,401025.05.2009
26 May1,390826.05.2009
27 May1,390127.05.2009
28 May1,385628.05.2009
29 May1,409829.05.2009
30 May1,409829.05.2009
31 May1,409829.05.2009

June 2009

Day Rate Set date
1 June1,422001.06.2009
2 June1,423802.06.2009
3 June1,420703.06.2009
4 June1,409504.06.2009
5 June1,417705.06.2009
6 June1,417705.06.2009
7 June1,417705.06.2009
8 June1,386608.06.2009
9 June1,395909.06.2009
10 June1,410210.06.2009
11 June1,396911.06.2009
12 June1,400412.06.2009
13 June1,400412.06.2009
14 June1,400412.06.2009
15 June1,385015.06.2009
16 June1,389016.06.2009
17 June1,384017.06.2009
18 June1,392018.06.2009
19 June1,393219.06.2009
20 June1,393219.06.2009
21 June1,393219.06.2009
22 June1,385822.06.2009
23 June1,397823.06.2009
24 June1,402924.06.2009
25 June1,394025.06.2009
26 June1,409626.06.2009
27 June1,409626.06.2009
28 June1,409626.06.2009
29 June1,405829.06.2009
30 June1,413430.06.2009

July 2009

Day Rate Set date
1 July1,409601.07.2009
2 July1,404902.07.2009
3 July1,400903.07.2009
4 July1,400903.07.2009
5 July1,400903.07.2009
6 July1,389706.07.2009
7 July1,401907.07.2009
8 July1,390108.07.2009
9 July1,399009.07.2009
10 July1,390110.07.2009
11 July1,390110.07.2009
12 July1,390110.07.2009
13 July1,397513.07.2009
14 July1,399114.07.2009
15 July1,408915.07.2009
16 July1,413016.07.2009
17 July1,409017.07.2009
18 July1,409017.07.2009
19 July1,409017.07.2009
20 July1,421720.07.2009
21 July1,422321.07.2009
22 July1,419122.07.2009
23 July1,422923.07.2009
24 July1,422724.07.2009
25 July1,422724.07.2009
26 July1,422724.07.2009
27 July1,426927.07.2009
28 July1,422928.07.2009
29 July1,410429.07.2009
30 July1,405330.07.2009
31 July1,413831.07.2009

August 2009

Day Rate Set date
1 August1,413831.07.2009
2 August1,413831.07.2009
3 August1,430303.08.2009
4 August1,438404.08.2009
5 August1,441005.08.2009
6 August1,437006.08.2009
7 August1,435707.08.2009
8 August1,435707.08.2009
9 August1,435707.08.2009
10 August1,420210.08.2009
11 August1,416611.08.2009
12 August1,417012.08.2009
13 August1,429313.08.2009
14 August1,429414.08.2009
15 August1,429414.08.2009
16 August1,429414.08.2009
17 August1,407217.08.2009
18 August1,410118.08.2009
19 August1,411219.08.2009
20 August1,424320.08.2009
21 August1,433021.08.2009
22 August1,433021.08.2009
23 August1,433021.08.2009
24 August1,432324.08.2009
25 August1,432425.08.2009
26 August1,427026.08.2009
27 August1,426827.08.2009
28 August1,436428.08.2009
29 August1,436428.08.2009
30 August1,436428.08.2009
31 August1,427231.08.2009

September 2009

Day Rate Set date
1 September1,431401.09.2009
2 September1,422002.09.2009
3 September1,433503.09.2009
4 September1,426204.09.2009
5 September1,426204.09.2009
6 September1,426204.09.2009
7 September1,433007.09.2009
8 September1,447308.09.2009
9 September1,452209.09.2009
10 September1,454510.09.2009
11 September1,459411.09.2009
12 September1,459411.09.2009
13 September1,459411.09.2009
14 September1,456114.09.2009
15 September1,461115.09.2009
16 September1,467116.09.2009
17 September1,471217.09.2009
18 September1,470518.09.2009
19 September1,470518.09.2009
20 September1,470518.09.2009
21 September1,465821.09.2009
22 September1,478022.09.2009
23 September1,478323.09.2009
24 September1,476824.09.2009
25 September1,467025.09.2009
26 September1,467025.09.2009
27 September1,467025.09.2009
28 September1,465028.09.2009
29 September1,454929.09.2009
30 September1,464330.09.2009

October 2009

Day Rate Set date
1 October1,453901.10.2009
2 October1,453702.10.2009
3 October1,453702.10.2009
4 October1,453702.10.2009
5 October1,461605.10.2009
6 October1,472206.10.2009
7 October1,469407.10.2009
8 October1,476308.10.2009
9 October1,475009.10.2009
10 October1,475009.10.2009
11 October1,475009.10.2009
12 October1,476512.10.2009
13 October1,486413.10.2009
14 October1,488114.10.2009
15 October1,486415.10.2009
16 October1,486916.10.2009
17 October1,486916.10.2009
18 October1,486916.10.2009
19 October1,491819.10.2009
20 October1,497120.10.2009
21 October1,492121.10.2009
22 October1,500022.10.2009
23 October1,502023.10.2009
24 October1,502023.10.2009
25 October1,502023.10.2009
26 October1,501926.10.2009
27 October1,487427.10.2009
28 October1,478528.10.2009
29 October1,478829.10.2009
30 October1,480030.10.2009
31 October1,480030.10.2009

November 2009

Day Rate Set date
1 November1,480030.10.2009
2 November1,477202.11.2009
3 November1,465803.11.2009
4 November1,476104.11.2009
5 November1,486705.11.2009
6 November1,486206.11.2009
7 November1,486206.11.2009
8 November1,486206.11.2009
9 November1,498409.11.2009
10 November1,496610.11.2009
11 November1,503711.11.2009
12 November1,492212.11.2009
13 November1,486813.11.2009
14 November1,486813.11.2009
15 November1,486813.11.2009
16 November1,496516.11.2009
17 November1,487517.11.2009
18 November1,495718.11.2009
19 November1,486319.11.2009
20 November1,481520.11.2009
21 November1,481520.11.2009
22 November1,481520.11.2009
23 November1,496823.11.2009
24 November1,496924.11.2009
25 November1,508325.11.2009
26 November1,507126.11.2009
27 November1,491827.11.2009
28 November1,491827.11.2009
29 November1,491827.11.2009
30 November1,502330.11.2009

December 2009

Day Rate Set date
1 December1,507401.12.2009
2 December1,509002.12.2009
3 December1,512003.12.2009
4 December1,506804.12.2009
5 December1,506804.12.2009
6 December1,506804.12.2009
7 December1,478707.12.2009
8 December1,477408.12.2009
9 December1,476809.12.2009
10 December1,473010.12.2009
11 December1,475711.12.2009
12 December1,475711.12.2009
13 December1,475711.12.2009
14 December1,464714.12.2009
15 December1,454115.12.2009
16 December1,456016.12.2009
17 December1,434317.12.2009
18 December1,433718.12.2009
19 December1,433718.12.2009
20 December1,433718.12.2009
21 December1,436821.12.2009
22 December1,427922.12.2009
23 December1,427623.12.2009
24 December1,439824.12.2009
26 December1,439824.12.2009
27 December1,439824.12.2009
28 December1,440528.12.2009
29 December1,443329.12.2009
30 December1,433830.12.2009
31 December1,440631.12.2009
© 2022 Bazare24.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.