یورو / دلار آمریکا (EUR/USD) Today 05.02.2023 Price Forecasts

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January1,326202.01.2013
3 January1,310203.01.2013
4 January1,301204.01.2013
5 January1,301204.01.2013
6 January1,301204.01.2013
7 January1,303907.01.2013
8 January1,308608.01.2013
9 January1,305609.01.2013
10 January1,311310.01.2013
11 January1,327411.01.2013
12 January1,327411.01.2013
13 January1,327411.01.2013
14 January1,334114.01.2013
15 January1,332715.01.2013
16 January1,327716.01.2013
17 January1,336817.01.2013
18 January1,332418.01.2013
19 January1,332418.01.2013
20 January1,332418.01.2013
21 January1,332321.01.2013
22 January1,331722.01.2013
23 January1,333023.01.2013
24 January1,334924.01.2013
25 January1,346925.01.2013
26 January1,346925.01.2013
27 January1,346925.01.2013
28 January1,344428.01.2013
29 January1,343329.01.2013
30 January1,354130.01.2013
31 January1,355031.01.2013

February 2013

Day Rate Set date
1 February1,364401.02.2013
2 February1,364401.02.2013
3 February1,364401.02.2013
4 February1,355204.02.2013
5 February1,353705.02.2013
6 February1,351706.02.2013
7 February1,354607.02.2013
8 February1,337408.02.2013
9 February1,337408.02.2013
10 February1,337408.02.2013
11 February1,339111.02.2013
12 February1,343812.02.2013
13 February1,348013.02.2013
14 February1,332714.02.2013
15 February1,332515.02.2013
16 February1,332515.02.2013
17 February1,332515.02.2013
18 February1,335218.02.2013
19 February1,334919.02.2013
20 February1,337020.02.2013
21 February1,318621.02.2013
22 February1,318622.02.2013
23 February1,318622.02.2013
24 February1,318622.02.2013
25 February1,330425.02.2013
26 February1,307726.02.2013
27 February1,309727.02.2013
28 February1,312928.02.2013

March 2013

Day Rate Set date
1 March1,300001.03.2013
2 March1,300001.03.2013
3 March1,300001.03.2013
4 March1,300704.03.2013
5 March1,303405.03.2013
6 March1,303506.03.2013
7 March1,301007.03.2013
8 March1,309008.03.2013
9 March1,309008.03.2013
10 March1,309008.03.2013
11 March1,299411.03.2013
12 March1,305312.03.2013
13 March1,298113.03.2013
14 March1,293714.03.2013
15 March1,308615.03.2013
16 March1,308615.03.2013
17 March1,308615.03.2013
18 March1,292918.03.2013
19 March1,294419.03.2013
20 March1,294520.03.2013
21 March1,291021.03.2013
22 March1,294822.03.2013
23 March1,294822.03.2013
24 March1,294822.03.2013
25 March1,293525.03.2013
26 March1,286126.03.2013
27 March1,276827.03.2013
28 March1,280528.03.2013
30 March1,280528.03.2013
31 March1,280528.03.2013

April 2013

Day Rate Set date
2 April1,284002.04.2013
3 April1,282803.04.2013
4 April1,281804.04.2013
5 April1,294405.04.2013
6 April1,294405.04.2013
7 April1,294405.04.2013
8 April1,302308.04.2013
9 April1,304009.04.2013
10 April1,308610.04.2013
11 April1,311911.04.2013
12 April1,305212.04.2013
13 April1,305212.04.2013
14 April1,305212.04.2013
15 April1,308115.04.2013
16 April1,312916.04.2013
17 April1,312917.04.2013
18 April1,304518.04.2013
19 April1,311519.04.2013
20 April1,311519.04.2013
21 April1,311519.04.2013
22 April1,303722.04.2013
23 April1,299023.04.2013
24 April1,300624.04.2013
25 April1,308025.04.2013
26 April1,299926.04.2013
27 April1,299926.04.2013
28 April1,299926.04.2013
29 April1,311329.04.2013
30 April1,307230.04.2013

May 2013

Day Rate Set date
2 May1,319102.05.2013
3 May1,311403.05.2013
4 May1,311403.05.2013
5 May1,311403.05.2013
6 May1,310706.05.2013
7 May1,310707.05.2013
8 May1,313508.05.2013
9 May1,314209.05.2013
10 May1,298810.05.2013
11 May1,298810.05.2013
12 May1,298810.05.2013
13 May1,297313.05.2013
14 May1,297714.05.2013
15 May1,286415.05.2013
16 May1,289016.05.2013
17 May1,286917.05.2013
18 May1,286917.05.2013
19 May1,286917.05.2013
20 May1,285320.05.2013
21 May1,286621.05.2013
22 May1,292322.05.2013
23 May1,288823.05.2013
24 May1,293924.05.2013
25 May1,293924.05.2013
26 May1,293924.05.2013
27 May1,293927.05.2013
28 May1,293828.05.2013
29 May1,295229.05.2013
30 May1,294430.05.2013
31 May1,300631.05.2013

June 2013

Day Rate Set date
1 June1,300631.05.2013
2 June1,300631.05.2013
3 June1,300803.06.2013
4 June1,309204.06.2013
5 June1,306705.06.2013
6 June1,311806.06.2013
7 June1,326007.06.2013
8 June1,326007.06.2013
9 June1,326007.06.2013
10 June1,320910.06.2013
11 June1,327311.06.2013
12 June1,327712.06.2013
13 June1,331513.06.2013
14 June1,330314.06.2013
15 June1,330314.06.2013
16 June1,330314.06.2013
17 June1,333717.06.2013
18 June1,337418.06.2013
19 June1,340619.06.2013
20 June1,320020.06.2013
21 June1,318021.06.2013
22 June1,318021.06.2013
23 June1,318021.06.2013
24 June1,308624.06.2013
25 June1,313425.06.2013
26 June1,302426.06.2013
27 June1,303227.06.2013
28 June1,308028.06.2013
29 June1,308028.06.2013
30 June1,308028.06.2013

July 2013

Day Rate Set date
1 July1,303701.07.2013
2 July1,301702.07.2013
3 July1,295903.07.2013
4 July1,298404.07.2013
5 July1,288305.07.2013
6 July1,288305.07.2013
7 July1,288305.07.2013
8 July1,285008.07.2013
9 July1,285709.07.2013
10 July1,281310.07.2013
11 July1,304411.07.2013
12 July1,303412.07.2013
13 July1,303412.07.2013
14 July1,303412.07.2013
15 July1,301215.07.2013
16 July1,311816.07.2013
17 July1,313617.07.2013
18 July1,309318.07.2013
19 July1,312319.07.2013
20 July1,312319.07.2013
21 July1,312319.07.2013
22 July1,316622.07.2013
23 July1,318023.07.2013
24 July1,324624.07.2013
25 July1,320225.07.2013
26 July1,326026.07.2013
27 July1,326026.07.2013
28 July1,326026.07.2013
29 July1,327029.07.2013
30 July1,328430.07.2013
31 July1,327531.07.2013

August 2013

Day Rate Set date
1 August1,323601.08.2013
2 August1,320302.08.2013
3 August1,320302.08.2013
4 August1,320302.08.2013
5 August1,325705.08.2013
6 August1,328006.08.2013
7 August1,330507.08.2013
8 August1,336008.08.2013
9 August1,337309.08.2013
10 August1,337309.08.2013
11 August1,337309.08.2013
12 August1,328012.08.2013
13 August1,329013.08.2013
14 August1,324314.08.2013
15 August1,329715.08.2013
16 August1,334016.08.2013
17 August1,334016.08.2013
18 August1,334016.08.2013
19 August1,334419.08.2013
20 August1,339220.08.2013
21 August1,338421.08.2013
22 August1,332322.08.2013
23 August1,335523.08.2013
24 August1,335523.08.2013
25 August1,335523.08.2013
26 August1,336126.08.2013
27 August1,333827.08.2013
28 August1,334728.08.2013
29 August1,326629.08.2013
30 August1,323530.08.2013
31 August1,323530.08.2013

September 2013

Day Rate Set date
1 September1,323530.08.2013
2 September1,320702.09.2013
3 September1,317203.09.2013
4 September1,317104.09.2013
5 September1,320205.09.2013
6 September1,311706.09.2013
7 September1,311706.09.2013
8 September1,311706.09.2013
9 September1,319409.09.2013
10 September1,324010.09.2013
11 September1,326811.09.2013
12 September1,329012.09.2013
13 September1,329513.09.2013
14 September1,329513.09.2013
15 September1,329513.09.2013
16 September1,335716.09.2013
17 September1,335617.09.2013
18 September1,335218.09.2013
19 September1,354519.09.2013
20 September1,351420.09.2013
21 September1,351420.09.2013
22 September1,351420.09.2013
23 September1,350823.09.2013
24 September1,347324.09.2013
25 September1,350425.09.2013
26 September1,349926.09.2013
27 September1,353727.09.2013
28 September1,353727.09.2013
29 September1,353727.09.2013
30 September1,350530.09.2013

October 2013

Day Rate Set date
1 October1,355401.10.2013
2 October1,351502.10.2013
3 October1,359403.10.2013
4 October1,359304.10.2013
5 October1,359304.10.2013
6 October1,359304.10.2013
7 October1,357207.10.2013
8 October1,357608.10.2013
9 October1,351509.10.2013
10 October1,353210.10.2013
11 October1,356611.10.2013
12 October1,356611.10.2013
13 October1,356611.10.2013
14 October1,356414.10.2013
15 October1,349315.10.2013
16 October1,356116.10.2013
17 October1,366217.10.2013
18 October1,368418.10.2013
19 October1,368418.10.2013
20 October1,368418.10.2013
21 October1,366721.10.2013
22 October1,367422.10.2013
23 October1,375223.10.2013
24 October1,380524.10.2013
25 October1,377725.10.2013
26 October1,377725.10.2013
27 October1,377725.10.2013
28 October1,378428.10.2013
29 October1,376829.10.2013
30 October1,375530.10.2013
31 October1,364131.10.2013

November 2013

Day Rate Set date
1 November1,350501.11.2013
2 November1,350501.11.2013
3 November1,350501.11.2013
4 November1,350604.11.2013
5 November1,349405.11.2013
6 November1,351706.11.2013
7 November1,336507.11.2013
8 November1,343108.11.2013
9 November1,343108.11.2013
10 November1,343108.11.2013
11 November1,339411.11.2013
12 November1,343212.11.2013
13 November1,341513.11.2013
14 November1,343614.11.2013
15 November1,346015.11.2013
16 November1,346015.11.2013
17 November1,346015.11.2013
18 November1,351718.11.2013
19 November1,350219.11.2013
20 November1,352720.11.2013
21 November1,347221.11.2013
22 November1,351822.11.2013
23 November1,351822.11.2013
24 November1,351822.11.2013
25 November1,351425.11.2013
26 November1,354726.11.2013
27 November1,359627.11.2013
28 November1,359228.11.2013
29 November1,361129.11.2013
30 November1,361129.11.2013

December 2013

Day Rate Set date
1 December1,361129.11.2013
2 December1,353602.12.2013
3 December1,357803.12.2013
4 December1,359204.12.2013
5 December1,359405.12.2013
6 December1,366106.12.2013
7 December1,366106.12.2013
8 December1,366106.12.2013
9 December1,372209.12.2013
10 December1,375010.12.2013
11 December1,376711.12.2013
12 December1,377512.12.2013
13 December1,372713.12.2013
14 December1,372713.12.2013
15 December1,372713.12.2013
16 December1,377616.12.2013
17 December1,374917.12.2013
18 December1,374918.12.2013
19 December1,366719.12.2013
20 December1,365520.12.2013
21 December1,365520.12.2013
22 December1,365520.12.2013
23 December1,370223.12.2013
24 December1,368424.12.2013
27 December1,381427.12.2013
28 December1,381427.12.2013
29 December1,381427.12.2013
30 December1,378330.12.2013
31 December1,379131.12.2013
© 2023 Bazare24.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.