یورو / دلار آمریکا (EUR/USD) Today 09.12.2021 Price Forecasts

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January1,227131.12.2020
2 January1,227131.12.2020
3 January1,227131.12.2020
4 January1,229604.01.2021
5 January1,227105.01.2021
6 January1,233806.01.2021
7 January1,227607.01.2021
8 January1,225008.01.2021
9 January1,225008.01.2021
10 January1,225008.01.2021
11 January1,216311.01.2021
12 January1,216112.01.2021
13 January1,216613.01.2021
14 January1,212414.01.2021
15 January1,212315.01.2021
16 January1,212315.01.2021
17 January1,212315.01.2021
18 January1,206418.01.2021
19 January1,213219.01.2021
20 January1,210120.01.2021
21 January1,215821.01.2021
22 January1,215822.01.2021
23 January1,215822.01.2021
24 January1,215822.01.2021
25 January1,215225.01.2021
26 January1,214326.01.2021
27 January1,211427.01.2021
28 January1,209128.01.2021
29 January1,213629.01.2021
30 January1,213629.01.2021
31 January1,213629.01.2021

February 2021

Day Rate Set date
1 February1,208401.02.2021
2 February1,204402.02.2021
3 February1,201703.02.2021
4 February1,199604.02.2021
5 February1,198305.02.2021
6 February1,198305.02.2021
7 February1,198305.02.2021
8 February1,202508.02.2021
9 February1,210409.02.2021
10 February1,212710.02.2021
11 February1,214711.02.2021
12 February1,210812.02.2021
13 February1,210812.02.2021
14 February1,210812.02.2021
15 February1,212915.02.2021
16 February1,214316.02.2021
17 February1,206017.02.2021
18 February1,208418.02.2021
19 February1,213919.02.2021
20 February1,213919.02.2021
21 February1,213919.02.2021
22 February1,213322.02.2021
23 February1,214323.02.2021
24 February1,214624.02.2021
25 February1,222525.02.2021
26 February1,212126.02.2021
27 February1,212126.02.2021
28 February1,212126.02.2021

March 2021

Day Rate Set date
1 March1,205301.03.2021
2 March1,202802.03.2021
3 March1,204803.03.2021
4 March1,203404.03.2021
5 March1,193805.03.2021
6 March1,193805.03.2021
7 March1,193805.03.2021
8 March1,186608.03.2021
9 March1,189409.03.2021
10 March1,189210.03.2021
11 March1,196911.03.2021
12 March1,193312.03.2021
13 March1,193312.03.2021
14 March1,193312.03.2021
15 March1,192015.03.2021
16 March1,192616.03.2021
17 March1,190717.03.2021
18 March1,191218.03.2021
19 March1,189119.03.2021
20 March1,189119.03.2021
21 March1,189119.03.2021
22 March1,192622.03.2021
23 March1,188323.03.2021
24 March1,182524.03.2021
25 March1,180225.03.2021
26 March1,178226.03.2021
27 March1,178226.03.2021
28 March1,178226.03.2021
29 March1,178429.03.2021
30 March1,174130.03.2021
31 March1,172531.03.2021

April 2021

Day Rate Set date
1 April1,174601.04.2021
2 April1,174601.04.2021
3 April1,174601.04.2021
4 April1,174601.04.2021
5 April1,174601.04.2021
6 April1,181206.04.2021
7 April1,188407.04.2021
8 April1,187308.04.2021
9 April1,188809.04.2021
10 April1,188809.04.2021
11 April1,188809.04.2021
12 April1,190412.04.2021
13 April1,189613.04.2021
14 April1,196414.04.2021
15 April1,197015.04.2021
16 April1,198616.04.2021
17 April1,198616.04.2021
18 April1,198616.04.2021
19 April1,203519.04.2021
20 April1,205120.04.2021
21 April1,200721.04.2021
22 April1,204622.04.2021
23 April1,206623.04.2021
24 April1,206623.04.2021
25 April1,206623.04.2021
26 April1,208526.04.2021
27 April1,208827.04.2021
28 April1,207028.04.2021
29 April1,212929.04.2021
30 April1,208230.04.2021

May 2021

Day Rate Set date
1 May1,208230.04.2021
2 May1,208230.04.2021
3 May1,204403.05.2021
4 May1,202104.05.2021
5 May1,200505.05.2021
6 May1,206006.05.2021
7 May1,205907.05.2021
8 May1,205907.05.2021
9 May1,205907.05.2021
10 May1,216910.05.2021
11 May1,217011.05.2021
12 May1,211812.05.2021
13 May1,208113.05.2021
14 May1,212314.05.2021
15 May1,212314.05.2021
16 May1,212314.05.2021
17 May1,214317.05.2021
18 May1,222218.05.2021
19 May1,221219.05.2021
20 May1,220320.05.2021
21 May1,218821.05.2021
22 May1,218821.05.2021
23 May1,218821.05.2021
24 May1,218821.05.2021
25 May1,226425.05.2021
26 May1,222926.05.2021
27 May1,219827.05.2021
28 May1,214228.05.2021
29 May1,214228.05.2021
30 May1,214228.05.2021
31 May1,220131.05.2021

June 2021

Day Rate Set date
1 June1,222501.06.2021
2 June1,218602.06.2021
3 June1,218703.06.2021
4 June1,211704.06.2021
5 June1,211704.06.2021
6 June1,211704.06.2021
7 June1,216207.06.2021
8 June1,218208.06.2021
9 June1,219509.06.2021
10 June1,217410.06.2021
11 June1,212511.06.2021
12 June1,212511.06.2021
13 June1,212511.06.2021
14 June1,211214.06.2021
15 June1,210815.06.2021
16 June1,212416.06.2021
17 June1,193717.06.2021
18 June1,189818.06.2021
19 June1,189818.06.2021
20 June1,189818.06.2021
21 June1,189121.06.2021
22 June1,189422.06.2021
23 June1,195123.06.2021
24 June1,193624.06.2021
25 June1,195025.06.2021
26 June1,195025.06.2021
27 June1,195025.06.2021
28 June1,191028.06.2021
29 June1,188829.06.2021
30 June1,188430.06.2021

July 2021

Day Rate Set date
1 July1,188401.07.2021
2 July1,182302.07.2021
3 July1,182302.07.2021
4 July1,182302.07.2021
5 July1,186605.07.2021
6 July1,183806.07.2021
7 July1,183107.07.2021
8 July1,183808.07.2021
9 July1,185809.07.2021
10 July1,185809.07.2021
11 July1,185809.07.2021
12 July1,185212.07.2021
13 July1,184413.07.2021
14 July1,181214.07.2021
15 July1,180915.07.2021
16 July1,180216.07.2021
17 July1,180216.07.2021
18 July1,180216.07.2021
19 July1,176619.07.2021
20 July1,177520.07.2021
21 July1,177221.07.2021
22 July1,177522.07.2021
23 July1,176723.07.2021
24 July1,176723.07.2021
25 July1,176723.07.2021
26 July1,178726.07.2021
27 July1,181027.07.2021
28 July1,180728.07.2021
29 July1,187329.07.2021
30 July1,189130.07.2021
31 July1,189130.07.2021

August 2021

Day Rate Set date
1 August1,189130.07.2021
2 August1,188602.08.2021
3 August1,188503.08.2021
4 August1,186104.08.2021
5 August1,185005.08.2021
6 August1,180706.08.2021
7 August1,180706.08.2021
8 August1,180706.08.2021
9 August1,176109.08.2021
10 August1,172210.08.2021
11 August1,171811.08.2021
12 August1,173912.08.2021
13 August1,176513.08.2021
14 August1,176513.08.2021
15 August1,176513.08.2021
16 August1,177216.08.2021
17 August1,176717.08.2021
18 August1,172318.08.2021
19 August1,169619.08.2021
20 August1,167120.08.2021
21 August1,167120.08.2021
22 August1,167120.08.2021
23 August1,171823.08.2021
24 August1,174024.08.2021
25 August1,173625.08.2021
26 August1,176726.08.2021
27 August1,176127.08.2021
28 August1,176127.08.2021
29 August1,176127.08.2021
30 August1,180130.08.2021
31 August1,183431.08.2021

September 2021

Day Rate Set date
1 September1,181701.09.2021
2 September1,184602.09.2021
3 September1,187203.09.2021
4 September1,187203.09.2021
5 September1,187203.09.2021
6 September1,186406.09.2021
7 September1,186007.09.2021
8 September1,182708.09.2021
9 September1,183809.09.2021
10 September1,184110.09.2021
11 September1,184110.09.2021
12 September1,184110.09.2021
13 September1,178013.09.2021
14 September1,181414.09.2021
15 September1,182415.09.2021
16 September1,176316.09.2021
17 September1,178017.09.2021
18 September1,178017.09.2021
19 September1,178017.09.2021
20 September1,171120.09.2021
21 September1,173821.09.2021
22 September1,172922.09.2021
23 September1,171523.09.2021
24 September1,171924.09.2021
25 September1,171924.09.2021
26 September1,171924.09.2021
27 September1,169827.09.2021
28 September1,167828.09.2021
29 September1,165429.09.2021
30 September1,157930.09.2021

October 2021

Day Rate Set date
1 October1,160001.10.2021
2 October1,160001.10.2021
3 October1,160001.10.2021
4 October1,163604.10.2021
5 October1,160205.10.2021
6 October1,154206.10.2021
7 October1,156207.10.2021
8 October1,156908.10.2021
9 October1,156908.10.2021
10 October1,156908.10.2021
11 October1,157411.10.2021
12 October1,155512.10.2021
13 October1,156213.10.2021
14 October1,160214.10.2021
15 October1,160215.10.2021
16 October1,160215.10.2021
17 October1,160215.10.2021
18 October1,160418.10.2021
19 October1,165519.10.2021
20 October1,162320.10.2021
21 October1,163721.10.2021
22 October1,163022.10.2021
23 October1,163022.10.2021
24 October1,163022.10.2021
25 October1,160325.10.2021
26 October1,161826.10.2021
27 October1,161727.10.2021
28 October1,159328.10.2021
29 October1,164529.10.2021
30 October1,164529.10.2021
31 October1,164529.10.2021

November 2021

Day Rate Set date
1 November1,164529.10.2021
2 November1,160302.11.2021
3 November1,157803.11.2021
4 November1,156904.11.2021
5 November1,151905.11.2021
6 November1,151905.11.2021
7 November1,151905.11.2021
8 November1,157908.11.2021
9 November1,157709.11.2021
10 November1,155810.11.2021
11 November1,146011.11.2021
12 November1,144812.11.2021
13 November1,144812.11.2021
14 November1,144812.11.2021
15 November1,144415.11.2021
16 November1,136816.11.2021
17 November1,131617.11.2021
18 November1,134518.11.2021
19 November1,127119.11.2021
20 November1,127119.11.2021
21 November1,127119.11.2021
22 November1,127822.11.2021
23 November1,125923.11.2021
24 November1,120624.11.2021
25 November1,122325.11.2021
26 November1,129126.11.2021
27 November1,129126.11.2021
28 November1,129126.11.2021
29 November1,127629.11.2021
30 November1,136330.11.2021

December 2021

Day Rate Set date
1 December1,131401.12.2021
2 December1,133902.12.2021
3 December1,129103.12.2021
4 December1,129103.12.2021
5 December1,129103.12.2021
6 December1,128706.12.2021
7 December1,125607.12.2021
8 December1,129908.12.2021